.png)
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Mar 24 | 596-0s | -7-6 | 604-0 | 611-6 | 587-2 | 01/12/24 | Q / C / O | |
| Corn | Mar 24 | 447-0s | -10-6 | 457-0 | 460-0 | 441-0 | 01/12/24 | Q / C / O | |
| Soybeans | Mar 24 | 1224-2s | -12-2 | 1237-0 | 1246-6 | 1203-0 | 01/12/24 | Q / C / O | |
| Soybean Meal | Mar 24 | 362.1s | -0.1 | 362.2 | 364.8 | 353.4 | 01/12/24 | Q / C / O | |
| Soybean Oil | Mar 24 | 48.25s | -0.47 | 48.84 | 49.65 | 47.70 | 01/12/24 | Q / C / O | |
| Oats | Mar 24 | 368-6s | -14-6 | 381-6 | 385-6 | 368-0 | 01/12/24 | Q / C / O | |
| Rough Rice | Mar 24 | 17.670s | +0.150 | 17.560 | 17.705 | 17.495 | 01/12/24 | Q / C / O | |
| Spring Wheat | Mar 24 | 699-4s | -0-4 | 699-4 | 705-4 | 693-6 | 01/12/24 | Q / C / O | |
| Soybeans (P) | Mar 24 | 1224-2s | -12-2 | 1224-2 | 1224-2 | 1224-2 | 01/12/24 | Q / C / O | |
| Soybean Meal (P) | Mar 24 | 362.1s | -0.1 | 362.1 | 362.1 | 362.1 | 01/12/24 | Q / C / O | |
| Soybean Oil (P) | Mar 24 | 48.25s | -0.47 | 48.25 | 48.25 | 48.25 | 01/12/24 | Q / C / O |
| Mar 2024 | 597,00 | 604,00 | 611,60 | 587,40 | -7,00 | -1,16% | 13/01 | ||
| Mar 2024 | 448,75 | 457,00 | 459,80 | 441,10 | -8,25 | -1,81% | 13/01 | ||
| Mar 2024 | 1.226,25 | 1.236,00 | 1.246,75 | 1.203,00 | -9,75 | -0,79% | 13/01 | ||
| Mar 2024 | 362,80 | 362,20 | 364,85 | 353,40 | +0,60 | +0,17% | 13/01 | ||
| Mar 2024 | 48,44 | 48,72 | 49,65 | 47,70 | -0,28 | -0,57% | 13/01 | ||
| Mar 2024 | 17,705 | 17,520 | 17,705 | 17,495 | +0,185 | +1,06% | 12/01 | ||
| Mar 2023 | 178,40 | 179,90 | 178,40 | 178,40 | -1,50 | -0,83% | 12/01 | ||
| 368,80 | 382,25 | 384,00 | 366,90 | -13,45 | -3,52% | 12/01 |
